We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,672.00 | 2,672.00 | 2,673.00 | -15.00 | -0.56 % | 646,159 | 11:23:04 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,694.00 | -12.00 | -0.44 % | 70,766 | 11:20:19 |
AHT | Ashtead | 5,752.00 | 5,752.00 | 5,758.00 | -40.00 | -0.69 % | 61,481 | 11:22:39 |
AZN | Astrazeneca | 12,346.00 | 12,346.00 | 12,348.00 | -18.00 | -0.15 % | 178,854 | 11:23:13 |
BARC | Barclays | 217.20 | 217.20 | 217.25 | -0.35 | -0.16 % | 5,337,914 | 11:22:24 |
BATS | British American Tobacco | 2,465.00 | 2,465.00 | 2,466.00 | -8.00 | -0.32 % | 744,022 | 11:22:13 |
BHP | Bhp | 2,408.00 | 2,406.00 | 2,409.00 | -22.00 | -0.91 % | 227,144 | 11:22:47 |
BNC | Banco Santander | 413.50 | 412.50 | 413.00 | 3.00 | 0.73 % | 53,839 | 11:22:23 |
BP. | Bp | 483.90 | 483.90 | 484.00 | -6.90 | -1.41 % | 6,636,328 | 11:23:12 |
CNA | Centrica | 148.45 | 148.40 | 148.45 | 0.35 | 0.24 % | 3,043,002 | 11:23:05 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,238.00 | 8.00 | 0.36 % | 223,274 | 11:21:24 |
CRH | Crh | 6,348.00 | 6,346.00 | 6,352.00 | -12.00 | -0.19 % | 133,795 | 11:22:18 |
DGE | Diageo | 2,739.00 | 2,738.50 | 2,739.00 | -12.50 | -0.45 % | 998,016 | 11:23:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,643.00 | 3,642.00 | 3,644.00 | 4.00 | 0.11 % | 288,383 | 11:23:16 |
FERG | Ferguson | 16,525.00 | 16,515.00 | 16,530.00 | -75.00 | -0.45 % | 7,551 | 11:22:39 |
FLTR | Flutter Entertainment | 16,380.00 | 16,375.00 | 16,385.00 | 15.00 | 0.09 % | 42,692 | 11:22:54 |
GLEN | Glencore | 490.90 | 490.85 | 491.00 | -9.00 | -1.80 % | 7,590,743 | 11:22:52 |
GSK | Gsk | 1,757.00 | 1,756.50 | 1,757.50 | 1.00 | 0.06 % | 587,419 | 11:23:04 |
HLN | Haleon | 328.80 | 328.80 | 329.00 | -2.70 | -0.81 % | 7,561,102 | 11:23:08 |
HSBA | Hsbc | 701.10 | 701.10 | 701.30 | 3.40 | 0.49 % | 3,581,634 | 11:23:09 |
IAG | International Consolidat... | 173.80 | 173.80 | 173.90 | 0.25 | 0.14 % | 12,425,402 | 11:20:44 |
III | 3i | 2,906.00 | 2,905.00 | 2,907.00 | -54.00 | -1.82 % | 506,538 | 11:23:01 |
JD. | Jd Sports Fashion | 119.20 | 119.10 | 119.30 | -1.40 | -1.16 % | 2,174,749 | 11:22:39 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.742 | 0.00 | 0.00 % | 8,231,477 | 09:36:04 |
LLOY | Lloyds Banking | 57.18 | 57.14 | 57.18 | 1.00 | 1.78 % | 53,643,349 | 11:22:49 |
NWG | Natwest | 319.60 | 319.50 | 319.60 | 4.50 | 1.43 % | 4,047,464 | 11:23:09 |
PRU | Prudential | 795.00 | 794.80 | 795.20 | -2.60 | -0.33 % | 1,964,502 | 11:23:12 |
REL | Relx | 3,460.00 | 3,460.00 | 3,461.00 | -5.00 | -0.14 % | 363,937 | 11:23:11 |
RIO | Rio Tinto | 5,820.00 | 5,819.00 | 5,821.00 | -5.00 | -0.09 % | 646,902 | 11:22:55 |
RR. | Rolls-royce | 435.60 | 435.50 | 435.70 | 2.60 | 0.60 % | 1,955,738 | 11:22:59 |
SHEL | Shell | 2,783.50 | 2,783.00 | 2,784.00 | -20.00 | -0.71 % | 1,125,578 | 11:22:59 |
SSE | Sse | 1,803.00 | 1,802.50 | 1,803.50 | 4.00 | 0.22 % | 953,133 | 11:22:05 |
STAN | Standard Chartered | 778.60 | 778.40 | 778.80 | -0.20 | -0.03 % | 839,628 | 11:23:13 |
TSCO | Tesco | 314.00 | 313.90 | 314.10 | 2.10 | 0.67 % | 4,150,745 | 11:22:39 |
ULVR | Unilever | 4,266.00 | 4,265.00 | 4,267.00 | -12.00 | -0.28 % | 454,379 | 11:23:07 |
VOD | Vodafone | 75.56 | 75.56 | 75.60 | 0.32 | 0.43 % | 14,258,574 | 11:23:02 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,460.00 | -20.00 | -1.36 % | 17,283 | 11:21:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.50 | 138.50 | 138.70 | -3.60 | -2.53 % | 601,204 | 11:22:57 |
AGL | Angle | 19.50 | 19.00 | 20.00 | -1.00 | -4.88 % | 1,406,642 | 11:00:00 |
MTRO | Metro Bank | 35.85 | 36.25 | 36.80 | -0.65 | -1.78 % | 140,316 | 11:21:05 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 11,787,148 | 08:24:17 |
THG | Thg | 73.45 | 73.30 | 73.80 | -0.65 | -0.88 % | 1,192,895 | 11:21:06 |
TERN | Tern | 3.40 | 3.30 | 3.50 | -0.05 | -1.45 % | 560,575 | 10:30:58 |
PANR | Pantheon Resources | 31.60 | 31.45 | 31.70 | 0.75 | 2.43 % | 1,398,785 | 11:18:29 |
BOO | Boohoo | 34.72 | 34.54 | 34.98 | -0.44 | -1.25 % | 408,533 | 11:20:52 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 2,335,758 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 795.50 | 794.00 | 796.50 | -4.00 | -0.50 % | 73,669 | 11:19:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions